ALPINE Fan Token
ALPINE · 美元计价
$0.311
0.97%
≈ ￥2.0526
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.314
24H 最低$0.296
今日开盘$0.308
24H 成交量$27.16万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 136 |
ARArweave
|
$3.319 | $3.35 | $2.98 | $171.78万 | $2.15亿 | 4.54% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 545 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.18万 | $1,403.48万 | 1.16% |
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 265 |
SENTSentient
|
$0.01933 | $0.01952 | $0.01823 | $62.88万 | $1.34亿 | 2.01% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $74.46万 | $300.68万 | -6.11% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.25万 | $1.11亿 | 4.35% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.43% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.25万 | $2,582.18万 | 4.73% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
AAPLB _数字货币市值
Space and Time _数字货币市值
Aerodrome _比特币行情
Chainlink _数字货币市值
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
BEAMX _币种排行
BABAB _BTC行情
QQQB _币种排行
AAPLB _数字货币市值
StraitsX XUSD _币种排行
First Digital _币种排行
Pendle _比特币
比特现金 _加密货币行情
恒星币 _币种排行
THORChain _比特币
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
Celo _比特币行情
Hedera _BTC行情
Starknet _数字货币市值
Polkadot _BTC行情
Initia _BTC行情
United Stables _比特币
Ripple USD _比特币
Zama _比特币行情
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Zama _加密货币行情
大零币 _比特币
Avalanche _比特币行情
Stacks _数字货币市值
Near Protocol _BTC行情
KORUB _BTC行情
Starknet _比特币行情
Tether Gold _比特币
比特币 _以太坊ETH价格
Huma Finance _比特币
Ethena _加密货币行情