PancakeSwap
CAKE · 美元计价
$1.856
0.92%
≈ ￥12.2496
($0.02)
更新于 2026-11-04 10:10:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.839
24H 成交量$173.61万
流通市值$6.13亿
24H 涨跌额($0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 52 |
XPLPlasma
|
$0.0615 | $0.06561 | $0.0606 | $701.57万 | $3.04亿 | -4.09% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 207 |
ARArweave
|
$3.095 | $3.19 | $3.00 | $72.96万 | $2.06亿 | 2.35% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $337.32万 | $5.46亿 | -1.07% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.27万 | $294.35万 | -4.43% |
| 467 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.95万 | $2,993.44万 | 0.00% |
| 17 |
SUISui
|
$0.8813 | $0.9039 | $0.8595 | $2,482.15万 | $37.05亿 | 1.64% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 324 |
SENTSentient
|
$0.01869 | $0.01977 | $0.01853 | $40.40万 | $1.39亿 | -3.86% |
| 123 |
PORTALPortal
|
$0.01309 | $0.0151 | $0.01251 | $150.83万 | $301.68万 | 4.14% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 632 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.60% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.28万 | $157.96万 | -1.30% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.02万 | $2,441.43万 | 2.80% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
Morpho _比特币
Aerodrome _BTC行情
Midnight _以太坊ETH价格
NBISB _数字货币市值
MegaETH _币种排行
MegaETH _比特币行情
BEAMX _数字货币市值
Injective _加密货币行情
Aptos _比特币
Gitcoin _币种排行
波场 _加密货币行情
恒星币 _BTC行情
POL _加密货币行情
比特现金 _BTC行情
大零币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Ethena USDe _以太坊ETH价格
比特币 _比特币行情
TONToken _币种排行
Solana _数字货币市值
狗币 _BTC行情
Aptos _比特币行情
Ripple USD _币种排行
比特现金 _币种排行
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
比特币
Pudgy Penguins _数字货币市值
QQQB _比特币
Official Trump _BTC行情
Bubblemaps _加密货币行情
POL _币种排行
KORUB _比特币
Vanar Chain _比特币
World Liberty _加密货币行情
波场 _BTC行情