OpenEden
EDEN · 美元计价
$0.0564
0.55%
≈ ￥0.37224
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05609
24H 成交量$29.42万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 78 |
APTAptos
|
$0.6399 | $0.6604 | $0.5918 | $543.12万 | $5.68亿 | 3.24% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $284.45万 | -1.85% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 264 |
SENTSentient
|
$0.01946 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 2.96% |
| 238 |
PORTALPortal
|
$0.01273 | $0.01344 | $0.01249 | $71.40万 | $300.68万 | -5.28% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.64% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
TONToken _BTC行情
AAPLB _币种排行
Sei _比特币
Bittensor _加密货币行情
BFUSD _比特币行情
LayerZero _BTC行情
Uniswap _数字货币市值
恒星币 _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Virtuals _比特币
BEB _币种排行
Solana _比特币行情
Pendle _以太坊ETH价格
Zama _比特币行情
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _BTC行情
LayerZero _比特币行情
StraitsX XUSD _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
Artificial _比特币行情
Ondo _加密货币行情
Chainlink _比特币
World Liberty _数字货币市值
Pepe _BTC行情
LayerZero _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币
币安币 _数字货币市值
BFUSD _币种排行
Huma Finance _加密货币行情
莱特币 _数字货币市值
Starknet _比特币行情
Celestia _币种排行
Pepe _加密货币行情
United Stables _比特币行情