Gains Network
GNS · 美元计价
$0.372
4.20%
≈ ￥2.4552
($0.02)
更新于 2026-11-04 06:30:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.357
24H 成交量$14.53万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 49 |
XPLPlasma
|
$0.06392 | $0.06734 | $0.0622 | $717.54万 | $3.04亿 | -4.27% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.04万 | $2.06亿 | 3.72% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $310.55万 | $5.46亿 | -0.35% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.03% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.29% |
| 17 |
SUISui
|
$0.8965 | $0.9039 | $0.8595 | $2,269.67万 | $37.05亿 | 2.85% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 361 |
SENTSentient
|
$0.01889 | $0.01996 | $0.01882 | $33.16万 | $1.39亿 | -5.08% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.21万 | $301.68万 | 6.88% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.07% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.15万 | $157.96万 | 0.44% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
Official Trump _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Official Trump _数字货币市值
Aptos _币种排行
Celestia _数字货币市值
比特币 _BTC行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _BTC行情
Holo _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _数字货币市值
Quant _数字货币市值
Starknet _币种排行
以太坊 _币种排行
TONToken _加密货币行情
TONToken _数字货币市值
Bittensor _比特币
币安币 _加密货币行情
PAX Gold _比特币行情
波场 _比特币行情
USD1 _加密货币行情
NBISB _加密货币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
Quant _数字货币市值
THORChain _比特币行情
Near Protocol _数字货币市值
Caldera _比特币行情
KORUB _币种排行
比特现金 _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币行情
United Stables _加密货币行情
Pump.fun _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币