SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.36
1.45%
≈ ￥5071.18
($10.99)
更新于 2026-11-05 07:20:01
24H 最高$769.79
24H 最低$745.09
今日开盘$757.37
24H 成交量$317.33万
流通市值$2,738.44万
24H 涨跌额($10.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 136 |
ARArweave
|
$3.319 | $3.35 | $2.98 | $171.78万 | $2.15亿 | 4.54% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 545 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.18万 | $1,403.48万 | 1.16% |
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 265 |
SENTSentient
|
$0.01933 | $0.01952 | $0.01823 | $62.88万 | $1.34亿 | 2.01% |
| 230 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $74.46万 | $300.68万 | -6.11% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.25万 | $1.11亿 | 4.35% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.43% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.25万 | $2,582.18万 | 4.73% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
相关站点
共 40 个
QQQB _加密货币行情
Injective _币种排行
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _加密货币行情
First Digital _数字货币市值
Sei _BTC行情
艾达币 _加密货币行情
THORChain _加密货币行情
Plasma _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _BTC行情
Polygon _以太坊ETH价格
Solana _数字货币市值
Near Protocol _加密货币行情
Quant _加密货币行情
艾达币 _以太坊ETH价格
牛来 _加密货币行情
Ondo _比特币行情
波场 _比特币
达世币 _数字货币市值
Aave _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _BTC行情
狗币 _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
Bubblemaps _比特币
USDC _币种排行
1000CAT _币种排行
Plasma _币种排行
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _以太坊ETH价格
Initia _比特币行情
Raydium _币种排行
Uniswap _比特币行情
AMDB _比特币
AMDB _数字货币市值